Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:1660.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 174.04% |
| RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 25.60% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01660000 | 2024-06-21 9:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 299 | 68.36% |
| RUTW240705P01660000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 10 | 4 | 45.26% |
| RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 2024-07-12 | 0.99 | 0.35 | 0.45 | 0.00 | - | - | 1 | 38.14% |
| RUTW240731P01660000 | 2024-06-18 9:30AM EDT | 2024-07-31 | 1.88 | 1.00 | 1.20 | 0.00 | - | 2 | 11 | 29.96% |
| RUT240920P01660000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 5.00 | 4.60 | 4.90 | -0.20 | -3.85% | 448 | 1,378 | 24.68% |
| RUTW240930P01660000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 5.19 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 24.31% |
| RUTW241231P01660000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 16.51 | 15.80 | 16.70 | 0.00 | - | 2 | 3 | 22.60% |
© 2024 Yahoo. All rights reserved.